22890 CT-MNIU@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22890 CT-MNIU@EC2604A (CALL)

Nominal

0.039 -0.027 (-40.909%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/02/2026	0.066	16.400	13,875,000	625,000	0.940	6,855,000	0.074	7,010,000	0.074
24/02/2026	0.057	16.150	17,360,000	470,000	0.700	8,700,000	0.061	8,660,000	0.061
23/02/2026	0.070	16.350	15,805,000	510,000	0.760	7,775,000	0.073	8,030,000	0.073
20/02/2026	0.091	16.670	11,700,000	255,000	0.380	5,845,000	0.104	5,795,000	0.104
16/02/2026	0.110	16.950	6,340,000	305,000	0.460	3,190,000	0.102	3,150,000	0.101
13/02/2026	0.107	16.870	13,470,000	345,000	0.520	6,730,000	0.110	6,660,000	0.110
12/02/2026	0.117	17.010	18,950,000	415,000	0.620	9,520,000	0.120	9,405,000	0.120
11/02/2026	0.137	17.280	22,880,000	530,000	0.790	11,295,000	0.142	11,515,000	0.142
10/02/2026	0.141	17.280	20,745,000	310,000	0.460	10,315,000	0.147	10,395,000	0.147
09/02/2026	0.162	17.470	55,315,000	230,000	0.340	27,715,000	0.178	27,445,000	0.179
06/02/2026	0.182	17.670	86,095,000	500,000	0.750	42,850,000	0.167	42,795,000	0.166
05/02/2026	0.141	17.150	41,055,000	555,000	0.830	20,495,000	0.126	20,540,000	0.126
04/02/2026	0.113	16.700	23,025,000	510,000	0.760	11,540,000	0.116	11,435,000	0.116
03/02/2026	0.123	16.810	32,890,000	615,000	0.920	16,380,000	0.118	16,495,000	0.117
02/02/2026	0.105	16.500	30,580,000	500,000	0.750	15,075,000	0.104	15,445,000	0.104
30/01/2026	0.096	16.300	24,355,000	130,000	0.190	12,165,000	0.112	12,185,000	0.112
29/01/2026	0.125	16.760	41,790,000	110,000	0.160	21,090,000	0.102	20,700,000	0.102
28/01/2026	0.099	16.290	19,100,000	500,000	0.750	9,585,000	0.082	9,515,000	0.082
27/01/2026	0.071	15.700	13,350,000	570,000	0.850	6,675,000	0.073	6,675,000	0.073
26/01/2026	0.065	15.460	18,890,000	570,000	0.850	9,580,000	0.067	9,310,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.