22909 BPGANFE@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22909 BPGANFE@EC2612A (CALL)

Nominal

0.230 -0.025 (-9.804%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.255	84.150	1,230,000	468,000	0.669	678,000	0.249	552,000	0.255
15/04/2026	0.211	78.450	710,000	594,000	0.849	292,000	0.210	418,000	0.211
14/04/2026	0.240	82.550	512,000	468,000	0.669	256,000	0.235	256,000	0.229
13/04/2026	0.224	79.800	0	468,000	0.669
10/04/2026	0.219	79.050	344,000	468,000	0.669	172,000	0.220	172,000	0.211
09/04/2026	0.210	77.450	0	468,000	0.669
08/04/2026	0.210	77.050	456,000	468,000	0.669	228,000	0.195	228,000	0.199
02/04/2026	0.189	73.100	1,718,000	468,000	0.669	934,000	0.179	784,000	0.178
01/04/2026	0.169	69.850	1,016,000	618,000	0.883	520,000	0.180	418,000	0.182
31/03/2026	0.186	72.750	238,000	720,000	1.029	64,000	0.195	172,000	0.191
30/03/2026	0.199	74.550	1,136,000	612,000	0.874	536,000	0.197	600,000	0.197
27/03/2026	0.195	74.300	164,000	548,000	0.783	164,000	0.192
26/03/2026	0.158	68.000	0	712,000	1.017
25/03/2026	0.144	65.550	0	712,000	1.017
24/03/2026	0.127	62.200	1,236,000	712,000	1.017	618,000	0.119	618,000	0.115
23/03/2026	0.114	58.550	500,000	712,000	1.017	250,000	0.117	250,000	0.115
20/03/2026	0.109	58.400	648,000	712,000	1.017	324,000	0.109	324,000	0.109
19/03/2026	0.098	55.550	0	712,000	1.017
18/03/2026	0.114	59.050	0	712,000	1.017
17/03/2026	0.130	62.000	0	712,000	1.017

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.