22909 BPGANFE@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22909 BPGANFE@EC2612A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/07/2026	0.020	36.100	0	678,000	0.969
17/07/2026	0.020	37.820	0	678,000	0.969
16/07/2026	0.021	39.840	0	678,000	0.969
15/07/2026	0.021	40.000	0	678,000	0.969
14/07/2026	0.023	41.720	0	678,000	0.969
13/07/2026	0.023	40.600	0	678,000	0.969
10/07/2026	0.025	41.620	0	678,000	0.969
09/07/2026	0.027	43.080	0	678,000	0.969
08/07/2026	0.030	43.800	0	678,000	0.969
07/07/2026	0.037	47.180	0	678,000	0.969
06/07/2026	0.045	49.420	0	678,000	0.969
03/07/2026	0.047	49.700	0	678,000	0.969
02/07/2026	0.044	48.080	100,000	678,000	0.969			100,000	0.048
30/06/2026	0.052	50.300	104,000	578,000	0.826	52,000	0.049	52,000	0.051
29/06/2026	0.050	49.280	8,000	578,000	0.826	4,000	0.049	4,000	0.048
26/06/2026	0.050	48.900	0	578,000	0.826
25/06/2026	0.061	52.750	0	578,000	0.826
24/06/2026	0.074	56.050	756,000	578,000	0.826	378,000	0.074	378,000	0.075
23/06/2026	0.069	55.100	472,000	578,000	0.826	236,000	0.071	136,000	0.074
22/06/2026	0.079	57.250	64,000	678,000	0.969	32,000	0.079	32,000	0.078

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.