22919 HS-WUXI@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22919 HS-WUXI@EC2611A (CALL)

Nominal

0.060 -0.002 (-3.226%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2026	0.062	32.680	36,102,500	3,567,500	2.970	16,502,500	0.069	18,440,000	0.070
02/06/2026	0.085	35.140	22,590,000	1,630,000	1.360	12,070,000	0.077	10,320,000	0.076
01/06/2026	0.082	34.620	23,580,000	3,380,000	2.820	10,975,000	0.079	12,565,000	0.079
29/05/2026	0.068	33.340	33,462,500	1,790,000	1.490	16,967,500	0.066	16,495,000	0.065
28/05/2026	0.061	32.380	13,955,000	2,262,500	1.890	6,852,500	0.063	7,102,500	0.063
27/05/2026	0.074	33.680	15,345,000	2,012,500	1.680	7,647,500	0.077	7,697,500	0.078
26/05/2026	0.081	34.380	25,690,000	1,962,500	1.640	12,927,500	0.082	12,292,500	0.081
22/05/2026	0.066	32.720	5,880,000	2,597,500	2.160	2,775,000	0.065	2,992,500	0.066
21/05/2026	0.070	32.840	4,690,000	2,380,000	1.980	2,245,000	0.074	2,345,000	0.074
20/05/2026	0.072	33.140	9,982,500	2,280,000	1.900	4,910,000	0.073	5,022,500	0.073
19/05/2026	0.071	33.000	6,742,500	2,167,500	1.810	3,565,000	0.073	3,177,500	0.073
18/05/2026	0.070	32.940	10,195,000	2,555,000	2.130	4,887,500	0.070	5,187,500	0.070
15/05/2026	0.078	33.680	9,915,000	2,255,000	1.880	4,957,500	0.077	4,907,500	0.077
14/05/2026	0.070	32.640	14,275,000	2,305,000	1.920	7,272,500	0.072	7,002,500	0.074
13/05/2026	0.081	33.860	10,977,500	2,575,000	2.150	5,705,000	0.074	5,222,500	0.075
12/05/2026	0.079	33.700	12,917,500	3,057,500	2.550	6,265,000	0.078	6,602,500	0.077
11/05/2026	0.073	33.060	13,745,000	2,720,000	2.270	6,170,000	0.068	7,175,000	0.068
08/05/2026	0.070	32.660	10,840,000	1,715,000	1.430	5,265,000	0.068	5,465,000	0.068
07/05/2026	0.076	33.280	9,940,000	1,515,000	1.260	4,887,500	0.076	5,052,500	0.076
06/05/2026	0.074	32.980	9,335,000	1,350,000	1.130	4,562,500	0.080	4,672,500	0.081

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 15:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.