22920 HS-COVS@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22920 HS-COVS@EC2605A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2026	0.015	12.340	0	1,207,500	1.730
14/04/2026	0.015	12.300	0	1,207,500	1.730
13/04/2026	0.015	12.010	0	1,207,500	1.730
10/04/2026	0.015	11.930	0	1,207,500	1.730
09/04/2026	0.015	11.730	0	1,207,500	1.730
08/04/2026	0.015	11.990	0	1,207,500	1.730
02/04/2026	0.015	11.670	0	1,207,500	1.730
01/04/2026	0.015	11.870	0	1,207,500	1.730
31/03/2026	0.015	11.550	0	1,207,500	1.730
30/03/2026	0.015	11.680	0	1,207,500	1.730
27/03/2026	0.015	11.900	0	1,207,500	1.730
26/03/2026	0.015	11.880	0	1,207,500	1.730
25/03/2026	0.015	12.000	0	1,207,500	1.730
24/03/2026	0.015	12.060	0	1,207,500	1.730
23/03/2026	0.015	11.890	0	1,207,500	1.730
20/03/2026	0.015	12.380	0	1,207,500	1.730
19/03/2026	0.015	12.590	202,500	1,207,500	1.730			202,500	0.015
18/03/2026	0.018	13.030	1,240,000	1,005,000	1.440	562,500	0.018	677,500	0.019
17/03/2026	0.027	13.420	2,645,000	890,000	1.270	1,322,500	0.027	1,322,500	0.026
16/03/2026	0.019	13.050	3,040,000	890,000	1.270	1,520,000	0.020	1,520,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2026 17:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.