22925 CIAKESO@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22925 CIAKESO@EC2605A (CALL)

Nominal

0.024 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026	0.024	135.800	0
29/04/2026	0.024	136.200	0	0	0.000
28/04/2026	0.024	136.400	0	0	0.000
27/04/2026	0.024	137.300	0	0	0.000
24/04/2026	0.024	131.600	0	0	0.000
23/04/2026	0.024	130.400	0	0	0.000
22/04/2026	0.024	149.300	400,000	0	0.000	200,000	0.028	200,000	0.027
21/04/2026	0.023	146.700	200,000	0	0.000	100,000	0.023	100,000	0.022
20/04/2026	0.029	146.900	200,000	0	0.000	100,000	0.029	100,000	0.030
17/04/2026	0.045	151.000	1,400,000	0	0.000	700,000	0.045	700,000	0.048
16/04/2026	0.043	149.000	0	0	0.000
15/04/2026	0.040	147.400	1,400,000	0	0.000	700,000	0.037	700,000	0.035
14/04/2026	0.021	137.900	600,000	0	0.000	300,000	0.021	300,000	0.021
13/04/2026	0.025	137.800	0	0	0.000
10/04/2026	0.028	138.200	600,000	0	0.000	300,000	0.029	300,000	0.027
09/04/2026	0.025	135.500	100,000	0	0.000	100,000	0.025
08/04/2026	0.032	137.500	5,200,000	100,000	0.140	2,600,000	0.030	2,600,000	0.030
02/04/2026	0.044	140.500	2,500,000	100,000	0.140	1,200,000	0.044	1,300,000	0.042
01/04/2026	0.042	139.200	4,200,000	0	0.000	2,100,000	0.040	2,100,000	0.036
31/03/2026	0.026	130.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.