22949 DSGANFE@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22949 DSGANFE@EC2612A (CALL)

Nominal

0.081 -0.016 (-16.495%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2026	0.097	60.550	552,000	140,000	0.200	274,000	0.098	276,000	0.096
02/06/2026	0.102	61.600	5,252,000	138,000	0.197	2,624,000	0.100	2,628,000	0.099
01/06/2026	0.111	63.350	2,754,000	134,000	0.191	1,376,000	0.116	1,378,000	0.117
29/05/2026	0.119	64.050	0	132,000	0.189
28/05/2026	0.119	64.450	28,000	132,000	0.189	26,000	0.110	2,000	0.113
27/05/2026	0.127	65.950	4,000	156,000	0.223	2,000	0.141	2,000	0.127
26/05/2026	0.134	66.800	2,000	156,000	0.223			2,000	0.134
22/05/2026	0.142	68.200	0	154,000	0.220
21/05/2026	0.141	67.528	12,000	154,000	0.220			12,000	0.143
20/05/2026	0.157	70.528	488,000	142,000	0.203	244,000	0.156	238,000	0.147
19/05/2026	0.153	69.478	4,000	148,000	0.211			4,000	0.160
18/05/2026	0.180	73.628	2,000	144,000	0.206	2,000	0.188
15/05/2026	0.178	73.028	2,000	146,000	0.209			2,000	0.197
14/05/2026	0.203	76.928	4,000	144,000	0.206			4,000	0.203
13/05/2026	0.222	79.828	0	140,000	0.200
12/05/2026	0.246	83.128	0	140,000	0.200
11/05/2026	0.250	84.428	0	140,000	0.200
08/05/2026	0.246	83.028	0	140,000	0.200
07/05/2026	0.280	88.828	10,000	140,000	0.200	10,000	0.275
06/05/2026	0.280	88.628	0	150,000	0.214

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.