22968 HS-HSI @EC2412B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22968 HS-HSI @EC2412B (CALL)

Nominal

0.375 -0.045 (-10.714%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2024	0.420	19,603.130	270,000	9,970,000	4.990	270,000	0.338
26/11/2024	0.345	19,159.200	0	10,240,000	5.120
25/11/2024	0.350	19,150.990	0	10,240,000	5.120
22/11/2024	0.365	19,229.970	0	10,240,000	5.120
21/11/2024	0.435	19,601.110	0	10,240,000	5.120
20/11/2024	0.440	19,705.010	0	10,240,000	5.120
19/11/2024	0.430	19,663.670	0	10,240,000	5.120
18/11/2024	0.415	19,576.610	0	10,240,000	5.120
15/11/2024	0.410	19,426.340	0	10,240,000	5.120
14/11/2024	0.410	19,435.810	0	10,240,000	5.120
13/11/2024	0.480	19,823.450	0	10,240,000	5.120
12/11/2024	0.485	19,846.880	760,000	10,240,000	5.120	750,000	0.492
11/11/2024	0.600	20,426.930	0	10,990,000	5.500
08/11/2024	0.670	20,728.190	0	10,990,000	5.500
07/11/2024	0.690	20,953.340	0	10,990,000	5.500
06/11/2024	0.610	20,538.380	0	10,990,000	5.500
05/11/2024	0.700	21,006.970	0	10,990,000	5.500
04/11/2024	0.610	20,567.520	0	10,990,000	5.500
01/11/2024	0.610	20,506.430	0	10,990,000	5.500
31/10/2024	0.600	20,317.330	0	10,990,000	5.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 14:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.