22997 BIAKESO@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22997 BIAKESO@EC2605A (CALL)

Nominal

0.031 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026	0.031	135.800	0
29/04/2026	0.031	136.200	0	20,700,000	29.571
28/04/2026	0.031	136.400	0	20,700,000	29.571
27/04/2026	0.031	137.300	0	20,700,000	29.571
24/04/2026	0.031	131.600	0	20,700,000	29.571
23/04/2026	0.031	130.400	0	20,700,000	29.571
22/04/2026	0.031	149.300	8,900,000	20,700,000	29.571	100,000	0.028	8,800,000	0.034
21/04/2026	0.029	146.700	0	12,000,000	17.143
20/04/2026	0.032	146.900	5,100,000	12,000,000	17.143			5,100,000	0.033
17/04/2026	0.045	151.000	4,300,000	6,900,000	9.857			4,300,000	0.049
16/04/2026	0.040	149.000	500,000	2,600,000	3.714			500,000	0.040
15/04/2026	0.041	147.400	6,100,000	2,100,000	3.000	4,500,000	0.040	1,600,000	0.023
14/04/2026	0.020	137.900	100,000	5,000,000	7.143	100,000	0.020
13/04/2026	0.022	137.800	300,000	5,100,000	7.286	100,000	0.022	200,000	0.026
10/04/2026	0.027	138.200	1,400,000	5,000,000	7.143			1,400,000	0.027
09/04/2026	0.026	135.500	0	3,600,000	5.143
08/04/2026	0.030	137.500	3,000,000	3,600,000	5.143	100,000	0.035	2,900,000	0.027
02/04/2026	0.051	140.500	8,500,000	800,000	1.143	4,800,000	0.047	3,700,000	0.048
01/04/2026	0.049	139.200	3,600,000	1,900,000	2.714	1,800,000	0.048	1,800,000	0.039
31/03/2026	0.034	130.200	1,800,000	1,900,000	2.714			1,800,000	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.