23006 BPMTUAN@EP2610A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23006 BPMTUAN@EP2610A (PUT)

Nominal

0.216 +0.008 (+3.846%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/05/2026	0.216	81.350	0
21/05/2026	0.208	82.100	0	1,390,000	1.986
20/05/2026	0.204	82.850	0	1,390,000	1.986
19/05/2026	0.204	83.050	0	1,390,000	1.986
18/05/2026	0.215	82.150	0	1,390,000	1.986
15/05/2026	0.213	82.700	0	1,390,000	1.986
14/05/2026	0.186	85.700	700,000	1,390,000	1.986	115,000	0.154	585,000	0.163
13/05/2026	0.171	87.600	0	920,000	1.314
12/05/2026	0.201	84.150	0	920,000	1.314
11/05/2026	0.204	84.350	115,000	920,000	1.314
08/05/2026	0.209	84.050	0	920,000	1.314
07/05/2026	0.209	84.250	890,000	920,000	1.314	530,000	0.207	360,000	0.201
06/05/2026	0.225	82.500	905,000	1,090,000	1.557	25,000	0.224	880,000	0.216
05/05/2026	0.219	83.550	35,000	235,000	0.336	35,000	0.223
04/05/2026	0.205	84.450	0	270,000	0.386
30/04/2026	0.218	83.250	930,000	270,000	0.386	645,000	0.230	285,000	0.231
29/04/2026	0.221	83.150	620,000	630,000	0.900			620,000	0.227
28/04/2026	0.250	80.300	2,820,000	10,000	0.014	1,785,000	0.250	1,030,000	0.249
27/04/2026	0.235	81.850	1,800,000	765,000	1.093	710,000	0.250	1,090,000	0.246
24/04/2026	0.232	82.450	245,000	385,000	0.550			245,000	0.235

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.