23010 MBJDCOM@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23010 MBJDCOM@EC2501A (CALL)

Nominal

0.485 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2024	0.485	142.600	0	3,310,000	4.998
26/11/2024	0.365	135.800	0	3,310,000	4.998
25/11/2024	0.360	133.300	0	3,310,000	4.998
22/11/2024	0.405	137.500	0	3,310,000	4.998
21/11/2024	0.405	137.900	0	3,310,000	4.998
20/11/2024	0.400	137.500	0	3,310,000	4.998
19/11/2024	0.400	137.200	0	3,310,000	4.998
18/11/2024	0.400	137.400	0	3,310,000	4.998
15/11/2024	0.365	132.600	0	3,310,000	4.998
14/11/2024	0.420	135.100	0	3,310,000	4.998
13/11/2024	0.530	141.800	0	3,310,000	4.998
12/11/2024	0.590	144.100	0	3,310,000	4.998
11/11/2024	0.750	151.700	0	3,310,000	4.998
08/11/2024	0.750	155.300	0	3,310,000	4.998
07/11/2024	0.740	153.600	0	3,310,000	4.998
06/11/2024	0.740	152.000	0	3,310,000	4.998
05/11/2024	0.830	158.600	0	3,310,000	4.998
04/11/2024	0.830	156.100	0	3,310,000	4.998
01/11/2024	0.840	158.100	0	3,310,000	4.998
31/10/2024	0.840	155.500	0	3,310,000	4.998

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.