23017 KS-AIA @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23017 KS-AIA @EC2512A (CALL)

Nominal

0.096 -0.012 (-11.111%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025		62.800	0
12/03/2025		63.800	0	530,000	0.530
11/03/2025		63.600	0	530,000	0.530	50,000	0.097
10/03/2025		62.800	0	580,000	0.580
07/03/2025		63.700	0	580,000	0.580	200,000	0.111	100,000	0.110
06/03/2025		63.900	0	680,000	0.680	1,450,000	0.109	1,410,000	0.108
05/03/2025		61.150	0	720,000	0.720	400,000	0.092	400,000	0.092
04/03/2025		59.800	0	720,000	0.720
03/03/2025		59.000	0	720,000	0.720	100,000	0.074
28/02/2025		59.400	0	820,000	0.820
27/02/2025		60.900	0	820,000	0.820	30,000	0.090
26/02/2025		59.650	0	850,000	0.850			10,000	0.082
25/02/2025		57.400	0	840,000	0.840
24/02/2025		58.350	0	840,000	0.840			50,000	0.075
21/02/2025		58.000	0	790,000	0.790
20/02/2025		55.050	0	790,000	0.790
19/02/2025		55.800	0	790,000	0.790
18/02/2025		55.400	0	790,000	0.790	70,000	0.053	130,000	0.054
17/02/2025		55.250	0	730,000	0.730			100,000	0.055
14/02/2025		56.300	0	630,000	0.630	240,000	0.055	160,000	0.058

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.