23025 CTXIAMI@EP2605A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23025 CTXIAMI@EP2605A (PUT)

Nominal

0.039 -0.010 (-20.408%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/05/2026	0.049	31.800	150,000	992,000	1.490	40,000	0.049
12/05/2026	0.065	31.460	168,000	1,032,000	1.550	84,000	0.065
11/05/2026	0.069	31.700	1,274,000	1,116,000	1.670			932,000	0.090
08/05/2026	0.071	31.680	120,000	184,000	0.280
07/05/2026	0.106	31.120	0	184,000	0.280
06/05/2026	0.127	30.820	8,000	184,000	0.280
05/05/2026	0.159	30.460	126,000	184,000	0.280	2,000	0.182
04/05/2026	0.133	30.980	44,000	186,000	0.280	44,000	0.133
30/04/2026	0.250	29.020	344,000	230,000	0.340	172,000	0.248
29/04/2026	0.178	30.140	0	402,000	0.600
28/04/2026	0.193	29.920	932,000	402,000	0.600	482,000	0.160
27/04/2026	0.131	31.100	8,000	884,000	1.330
24/04/2026	0.134	31.200	70,000	884,000	1.330			46,000	0.141
23/04/2026	0.142	31.180	1,664,000	838,000	1.260	1,192,000	0.148
22/04/2026	0.105	31.800	232,000	2,030,000	3.040	10,000	0.105
21/04/2026	0.100	32.400	638,000	2,040,000	3.060	248,000	0.099
20/04/2026	0.104	32.320	180,000	2,288,000	3.430
17/04/2026	0.120	32.000	406,000	2,288,000	3.430			50,000	0.119
16/04/2026	0.125	32.060	906,000	2,238,000	3.360			130,000	0.142
15/04/2026	0.167	30.900	1,430,000	2,108,000	3.160	430,000	0.181

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/05/2026 14:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.