23037 BPTENCT@EC2501C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23037 BPTENCT@EC2501C (CALL)

Nominal

1.190 +0.050 (+4.386%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	1.140	404.600	0	100,000	0.167
30/10/2024	1.180	411.000	0	100,000	0.167
29/10/2024	1.240	418.400	0	100,000	0.167
28/10/2024	1.250	417.200	0	100,000	0.167
25/10/2024	1.270	421.000	0	100,000	0.167
24/10/2024	1.270	422.000	0	100,000	0.167
23/10/2024	1.270	428.200	0	100,000	0.167
22/10/2024	1.270	421.600	0	100,000	0.167
21/10/2024	1.270	421.000	0	100,000	0.167
18/10/2024	1.300	430.800	0	100,000	0.167
17/10/2024	1.190	412.600	0	100,000	0.167
16/10/2024	1.240	415.800	0	100,000	0.167
15/10/2024	1.250	417.000	0	100,000	0.167
14/10/2024	1.420	436.000	0	100,000	0.167
10/10/2024	1.420	438.800	0	100,000	0.167
09/10/2024	1.420	434.200	0	100,000	0.167
08/10/2024	1.470	438.600	0	100,000	0.167
07/10/2024	1.790	478.400	0	100,000	0.167
04/10/2024	1.770	477.600	0	100,000	0.167
03/10/2024	1.720	466.200	0	100,000	0.167

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.