23043 GJPOMRT@EP2605A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23043 GJPOMRT@EP2605A (PUT)

Nominal

0.305 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/05/2026	0.305	160.900	0
12/05/2026	0.280	162.900	0	5,460,000	7.800
11/05/2026	0.243	167.400	0	5,460,000	7.800
08/05/2026	0.236	168.100	5,460,000	5,460,000	7.800			5,420,000	0.193
07/05/2026	0.300	162.200	0	40,000	0.057
06/05/2026	0.345	156.300	0	40,000	0.057
05/05/2026	0.330	159.200	0	40,000	0.057
04/05/2026	0.350	155.700	0	40,000	0.057
30/04/2026	0.345	157.200	0	40,000	0.057
29/04/2026	0.355	156.800	0	40,000	0.057
28/04/2026	0.380	153.200	0	40,000	0.057
27/04/2026	0.355	156.100	0	40,000	0.057
24/04/2026	0.355	156.500	0	40,000	0.057
23/04/2026	0.355	155.600	160,000	40,000	0.057	160,000	0.348
22/04/2026	0.315	160.200	0	200,000	0.286
21/04/2026	0.305	164.400	0	200,000	0.286
20/04/2026	0.330	160.900	0	200,000	0.286
17/04/2026	0.335	159.100	0	200,000	0.286
16/04/2026	0.290	164.800	40,000	200,000	0.286			40,000	0.290
15/04/2026	0.300	163.300	60,000	160,000	0.229

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/05/2026 08:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.