23056 JPJDCOM@EC2412B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23056 JPJDCOM@EC2412B (CALL)

Nominal

0.480 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2024	0.480	142.600	0	15,000	0.019
26/11/2024	0.350	135.800	0	15,000	0.019
25/11/2024	0.330	133.300	0	15,000	0.019
22/11/2024	0.390	137.500	0	15,000	0.019
21/11/2024	0.390	137.900	30,000	15,000	0.019	30,000	0.390
20/11/2024	0.390	137.500	0	45,000	0.056
19/11/2024	0.390	137.200	0	45,000	0.056
18/11/2024	0.390	137.400	0	45,000	0.056
15/11/2024	0.325	132.600	0	45,000	0.056
14/11/2024	0.375	135.100	0	45,000	0.056
13/11/2024	0.485	141.800	0	45,000	0.056
12/11/2024	0.530	144.100	27,500	45,000	0.056	27,500	0.569
11/11/2024	0.650	151.700	55,000	72,500	0.091	55,000	0.622
08/11/2024	0.760	155.300	15,000	127,500	0.159			15,000	0.760
07/11/2024	0.700	153.600	0	112,500	0.141
06/11/2024	0.700	152.000	0	112,500	0.141
05/11/2024	0.800	158.600	0	112,500	0.141
04/11/2024	0.790	156.100	0	112,500	0.141
01/11/2024	0.800	158.100	0	112,500	0.141
31/10/2024	0.770	155.500	0	112,500	0.141

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 17:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.