23116 UBLIAUT@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23116 UBLIAUT@EC2607A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2026	0.010	59.100	0	245,000	0.350
02/06/2026	0.010	61.900	0	245,000	0.350
01/06/2026	0.010	58.550	0	245,000	0.350
29/05/2026	0.010	57.850	0	245,000	0.350
28/05/2026	0.010	60.450	0	245,000	0.350
27/05/2026	0.010	60.200	0	245,000	0.350
26/05/2026	0.010	62.150	0	245,000	0.350
22/05/2026	0.010	61.800	0	245,000	0.350
21/05/2026	0.010	62.250	0	245,000	0.350
20/05/2026	0.010	61.600	0	245,000	0.350
19/05/2026	0.010	62.100	0	245,000	0.350
18/05/2026	0.010	64.900	0	245,000	0.350
15/05/2026	0.018	75.600	1,600,000	245,000	0.350	800,000	0.017	800,000	0.017
14/05/2026	0.021	76.850	1,300,000	245,000	0.350	650,000	0.024	500,000	0.024
13/05/2026	0.014	73.650	400,000	395,000	0.560	200,000	0.014	200,000	0.014
12/05/2026	0.017	73.400	0	395,000	0.560
11/05/2026	0.017	73.850	0	395,000	0.560
08/05/2026	0.012	70.050	0	395,000	0.560
07/05/2026	0.012	69.950	160,000	395,000	0.560	80,000	0.011
06/05/2026	0.010	67.850	0	475,000	0.680

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 15:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.