23205 JP-BYD @EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23205 JP-BYD @EC2412A (CALL)

Nominal

0.193 -0.057 (-22.800%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2024	0.250	259.000	0	5,100,000	5.100
26/11/2024	0.240	257.000	0	5,100,000	5.100
25/11/2024	0.265	259.600	0	5,100,000	5.100
22/11/2024	0.265	258.600	0	5,100,000	5.100
21/11/2024	0.325	264.800	0	5,100,000	5.100
20/11/2024	0.330	265.400	0	5,100,000	5.100
19/11/2024	0.335	268.600	0	5,100,000	5.100
18/11/2024	0.335	267.200	0	5,100,000	5.100
15/11/2024	0.320	264.000	0	5,100,000	5.100
14/11/2024	0.340	265.800	0	5,100,000	5.100
13/11/2024	0.410	275.000	0	5,100,000	5.100
12/11/2024	0.410	274.000	0	5,100,000	5.100
11/11/2024	0.430	276.800	0	5,100,000	5.100
08/11/2024	0.465	278.800	0	5,100,000	5.100
07/11/2024	0.480	280.400	0	5,100,000	5.100
06/11/2024	0.510	283.000	0	5,100,000	5.100
05/11/2024	0.590	294.200	600,000	5,100,000	5.100	600,000	0.580
04/11/2024	0.530	287.400	300,000	5,700,000	5.700	300,000	0.530
01/11/2024	0.455	277.600	0	6,000,000	6.000
31/10/2024	0.510	281.400	0	6,000,000	6.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 15:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.