23221 HU-CGNM@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23221 HU-CGNM@EC2612A (CALL)

Nominal

0.021 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/06/2026		2.520	0
26/06/2026		2.520	0	9,817,500	14.544
25/06/2026		2.590	0	9,817,500	14.544
24/06/2026		2.710	0	9,817,500	14.544
23/06/2026		2.680	0	9,817,500	14.544
22/06/2026		2.776	0	9,817,500	14.544			20,000	0.039
18/06/2026		2.886	0	9,797,500	14.515	300,000	0.048	300,000	0.049
17/06/2026		3.026	0	9,797,500	14.515			2,000,000	0.046
16/06/2026		3.006	0	7,797,500	11.552
15/06/2026		3.086	0	7,797,500	11.552	2,040,000	0.043
12/06/2026		2.866	0	9,837,500	14.574			3,180,000	0.039
11/06/2026		2.806	0	6,657,500	9.863
10/06/2026		2.726	0	6,657,500	9.863	360,000	0.031
09/06/2026		2.896	0	7,017,500	10.396
08/06/2026		2.846	0	7,017,500	10.396
05/06/2026		3.036	0	7,017,500	10.396	890,000	0.055	900,000	0.055
04/06/2026		3.076	0	7,007,500	10.381	1,222,500	0.072	4,112,500	0.065
03/06/2026		3.496	0	4,117,500	6.100	8,170,000	0.087	8,037,500	0.085
02/06/2026		3.266	0	4,250,000	6.296	920,000	0.068	920,000	0.069
01/06/2026		3.296	0	4,250,000	6.296	150,000	0.068	160,000	0.068

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.