23223 HU-CPWR@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23223 HU-CPWR@EC2606A (CALL)

Nominal

0.042 +0.001 (+2.439%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2026		3.450	0
11/03/2026		3.440	0	57,000	0.143	202,000	0.040	200,000	0.040
10/03/2026		3.340	0	59,000	0.148
09/03/2026		3.300	0	59,000	0.148
06/03/2026		3.320	0	59,000	0.148
05/03/2026		3.330	0	59,000	0.148			12,000	0.042
04/03/2026		3.300	0	47,000	0.118
03/03/2026		3.330	0	47,000	0.118
02/03/2026		3.340	0	47,000	0.118	437,000	0.041	65,000	0.047
27/02/2026		3.280	0	419,000	1.048	3,000	0.033	100,000	0.034
26/02/2026		3.210	0	322,000	0.805
25/02/2026		3.180	0	322,000	0.805			1,000	0.033
24/02/2026		3.170	0	321,000	0.802			31,000	0.034
23/02/2026		3.180	0	290,000	0.725	100,000	0.040
20/02/2026		3.130	0	390,000	0.975	300,000	0.035	1,000	0.036
16/02/2026		3.140	0	689,000	1.723			52,000	0.039
13/02/2026		3.110	0	637,000	1.593			2,000	0.038
12/02/2026		3.120	0	635,000	1.588			595,000	0.043
11/02/2026		3.100	0	40,000	0.100
10/02/2026		3.100	0	40,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.