23231 CIKINGD@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23231 CIKINGD@EC2608A (CALL)

Nominal

0.072 -0.048 (-40.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/02/2026		11.060	0
03/02/2026		12.660	0	1,100,000	2.750	500,000	0.116	100,000	0.116
02/02/2026		12.530	0	1,500,000	3.750	1,620,000	0.118	2,420,000	0.119
30/01/2026		12.950	0	700,000	1.750	50,000	0.136	730,000	0.143
29/01/2026		14.030	0	20,000	0.050	300,000	0.182	150,000	0.176
28/01/2026		14.180	0	170,000	0.430	150,000	0.189	20,000	0.187
27/01/2026		13.840	0	300,000	0.750	450,000	0.173	600,000	0.169
26/01/2026		13.920	0	150,000	0.380			150,000	0.183
23/01/2026		14.310	0	0	0.000	20,000	0.207
22/01/2026		14.520	0	20,000	0.050	1,130,000	0.214	1,090,000	0.213
21/01/2026		14.160	0	60,000	0.150	840,000	0.190	900,000	0.189
20/01/2026		14.200	0	0	0.000	20,000	0.197
19/01/2026		14.490	0	20,000	0.050
16/01/2026		15.130	0	20,000	0.050
15/01/2026		15.330	0	20,000	0.050	50,000	0.255	20,000	0.260
14/01/2026		16.680	0	50,000	0.130	50,000	0.336
13/01/2026		16.380	0	100,000	0.250	150,000	0.317	70,000	0.320
12/01/2026		16.230	0	180,000	0.450	40,000	0.284
09/01/2026		14.470	0	220,000	0.550	1,610,000	0.204	1,620,000	0.202
08/01/2026		14.050	0	210,000	0.530

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.