23234 UB-SUNY@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23234 UB-SUNY@EC2506A (CALL)

Nominal

0.395 -0.015 (-3.659%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.395	86.200	0
12/03/2025	0.410	87.100	0	870,000	1.240
11/03/2025	0.420	88.200	1,200,000	870,000	1.240	1,200,000	0.380
10/03/2025	0.425	87.800	180,000	2,070,000	2.960	180,000	0.430
07/03/2025	0.465	90.000	300,000	2,250,000	3.210			300,000	0.490
06/03/2025	0.520	93.050	305,000	1,950,000	2.790	305,000	0.529
05/03/2025	0.440	89.150	0	2,255,000	3.220
04/03/2025	0.395	86.350	0	2,255,000	3.220
03/03/2025	0.375	84.650	35,000	2,255,000	3.220	35,000	0.405
28/02/2025	0.405	86.650	0	2,290,000	3.270
27/02/2025	0.510	93.900	0	2,290,000	3.270
26/02/2025	0.475	91.200	0	2,290,000	3.270
25/02/2025	0.475	90.550	100,000	2,290,000	3.270	100,000	0.490
24/02/2025	0.450	89.000	0	2,390,000	3.410
21/02/2025	0.485	91.550	0	2,390,000	3.410
20/02/2025	0.465	90.300	15,000	2,390,000	3.410	15,000	0.455
19/02/2025	0.470	90.750	50,000	2,405,000	3.440	50,000	0.465
18/02/2025	0.400	86.100	0	2,455,000	3.510
17/02/2025	0.375	84.450	55,000	2,455,000	3.510	55,000	0.370
14/02/2025	0.435	87.550	55,000	2,510,000	3.590	5,000	0.440	50,000	0.435

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.