23253 BI-LINK@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23253 BI-LINK@EC2607A (CALL)

Nominal

0.132 -0.016 (-10.811%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026	0.132	39.200	556,000
29/04/2026	0.148	39.360	2,348,000	355,000	0.507	1,174,000	0.149	1,174,000	0.149
28/04/2026	0.134	38.960	200,000	355,000	0.507	100,000	0.134	100,000	0.134
27/04/2026	0.133	38.880	220,000	355,000	0.507	110,000	0.121	110,000	0.118
24/04/2026	0.135	38.820	492,000	355,000	0.507	246,000	0.117	246,000	0.118
23/04/2026	0.138	38.840	664,000	355,000	0.507	332,000	0.129	332,000	0.128
22/04/2026	0.146	39.040	0	355,000	0.507
21/04/2026	0.128	38.640	0	355,000	0.507
20/04/2026	0.122	38.420	192,000	355,000	0.507	96,000	0.125	96,000	0.125
17/04/2026	0.126	38.460	3,545,000	355,000	0.507	1,772,500	0.128	1,772,500	0.128
16/04/2026	0.135	38.500	2,863,500	355,000	0.507	1,473,000	0.133	1,390,500	0.133
15/04/2026	0.139	38.540	3,122,000	437,500	0.625	1,561,000	0.145	1,561,000	0.145
14/04/2026	0.142	38.500	2,217,000	437,500	0.625	1,108,500	0.134	1,108,500	0.134
13/04/2026	0.126	38.120	0	437,500	0.625
10/04/2026	0.147	38.580	400,000	437,500	0.625	200,000	0.149	200,000	0.152
09/04/2026	0.127	37.880	3,528,000	437,500	0.625	1,789,000	0.142	1,739,000	0.142
08/04/2026	0.127	37.700	5,000	487,500	0.696	5,000	0.112
02/04/2026	0.096	36.680	240,000	492,500	0.704	120,000	0.095	120,000	0.102
01/04/2026	0.098	36.700	3,755,000	492,500	0.704	2,027,500	0.104	1,727,500	0.103
31/03/2026	0.083	36.020	4,088,000	792,500	1.132	2,044,000	0.087	2,044,000	0.087

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.