23276 JPCP&CC@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23276 JPCP&CC@EC2609A (CALL)

Nominal

0.089 -0.005 (-5.319%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.094	4.600	130,000	1,170,000	1.170			130,000	0.094
15/04/2026	0.085	4.540	0	1,040,000	1.040
14/04/2026	0.101	4.620	0	1,040,000	1.040
13/04/2026	0.111	4.670	0	1,040,000	1.040
10/04/2026	0.111	4.630	0	1,040,000	1.040
09/04/2026	0.114	4.630	1,000,000	1,040,000	1.040			1,000,000	0.120
08/04/2026	0.128	4.720	516,000	40,000	0.040	258,000	0.128	258,000	0.125
02/04/2026	0.115	4.590	0	40,000	0.040
01/04/2026	0.106	4.580	0	40,000	0.040
31/03/2026	0.102	4.490	0	40,000	0.040
30/03/2026	0.107	4.510	0	40,000	0.040
27/03/2026	0.126	4.580	0	40,000	0.040
26/03/2026	0.108	4.480	74,000	40,000	0.040	74,000	0.120
25/03/2026	0.128	4.590	200,000	114,000	0.114	100,000	0.131	100,000	0.136
24/03/2026	0.125	4.570	110,000	114,000	0.114	94,000	0.127	16,000	0.123
23/03/2026	0.119	4.530	256,000	192,000	0.192	52,000	0.122	204,000	0.111
20/03/2026	0.148	4.680	0	40,000	0.040
19/03/2026	0.148	4.680	380,000	40,000	0.040	190,000	0.145	190,000	0.144
18/03/2026	0.179	4.780	0	40,000	0.040
17/03/2026	0.191	4.780	20,000	40,000	0.040	20,000	0.191

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.