23319 HS-CCB @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23319 HS-CCB @EC2612A (CALL)

Nominal

0.157 +0.001 (+0.641%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2026	0.156	8.480	225,000	105,000	0.090	225,000	0.157
13/04/2026	0.148	8.420	230,000	330,000	0.280	5,000	0.147	225,000	0.146
10/04/2026	0.155	8.450	140,000	110,000	0.090	140,000	0.156
09/04/2026	0.158	8.450	445,000	250,000	0.210	190,000	0.162	255,000	0.160
08/04/2026	0.169	8.510	115,000	185,000	0.150	115,000	0.164
02/04/2026	0.161	8.450	40,000	300,000	0.250			40,000	0.158
01/04/2026	0.158	8.410	105,000	260,000	0.220	105,000	0.169
31/03/2026	0.157	8.390	0	365,000	0.300
30/03/2026	0.141	8.240	300,000	365,000	0.300	300,000	0.137
27/03/2026	0.127	8.090	100,000	665,000	0.550			100,000	0.125
26/03/2026	0.118	8.010	200,000	565,000	0.470			200,000	0.120
25/03/2026	0.123	8.080	170,000	365,000	0.300	170,000	0.121
24/03/2026	0.115	7.970	675,000	535,000	0.450	540,000	0.108
23/03/2026	0.098	7.790	2,590,000	1,075,000	0.900	940,000	0.101	1,650,000	0.101
20/03/2026	0.128	8.080	0	365,000	0.300
19/03/2026	0.128	8.090	0	365,000	0.300
18/03/2026	0.131	8.140	0	365,000	0.300
17/03/2026	0.128	8.110	0	365,000	0.300
16/03/2026	0.125	8.050	0	365,000	0.300
13/03/2026	0.113	7.910	0	365,000	0.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.