23329 HU-XTEP@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23329 HU-XTEP@EC2703A (CALL)

Nominal

0.072 -0.004 (-5.263%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.076	4.490	0	2,327,500	5.819
03/06/2026	0.077	4.480	600,000	2,327,500	5.819	300,000	0.077	300,000	0.077
02/06/2026	0.076	4.480	20,000	2,327,500	5.819	5,000	0.076	15,000	0.077
01/06/2026	0.076	4.460	0	2,317,500	5.794
29/05/2026	0.062	4.240	0	2,317,500	5.794
28/05/2026	0.055	4.130	0	2,317,500	5.794
27/05/2026	0.058	4.170	0	2,317,500	5.794
26/05/2026	0.061	4.240	0	2,317,500	5.794
22/05/2026	0.058	4.140	0	2,317,500	5.794
21/05/2026	0.059	4.200	0	2,317,500	5.794
20/05/2026	0.057	4.130	0	2,317,500	5.794
19/05/2026	0.058	4.120	0	2,317,500	5.794
18/05/2026	0.061	4.190	0	2,317,500	5.794
15/05/2026	0.061	4.170	0	2,317,500	5.794
14/05/2026	0.064	4.240	0	2,317,500	5.794
13/05/2026	0.061	4.180	150,000	2,317,500	5.794	100,000	0.061	50,000	0.064
12/05/2026	0.065	4.180	0	2,367,500	5.919
11/05/2026	0.071	4.255	0	2,367,500	5.919
08/05/2026	0.075	4.305	50,000	2,367,500	5.919			50,000	0.075
07/05/2026	0.073	4.305	0	2,317,500	5.794

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 17:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.