23343 BPINBIO@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23343 BPINBIO@EC2608A (CALL)

Nominal

0.083 +0.010 (+13.699%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/03/2026		84.100	0
13/03/2026		80.850	0	550,000	0.688
12/03/2026		81.750	0	550,000	0.688	100,000	0.077	100,000	0.084
11/03/2026		84.300	0	550,000	0.688
10/03/2026		85.800	0	550,000	0.688	7,900,000	0.094	7,900,000	0.094
09/03/2026		81.750	0	550,000	0.688	4,000,000	0.076	3,700,000	0.076
06/03/2026		83.300	0	850,000	1.062	10,250,000	0.083	11,100,000	0.083
05/03/2026		78.450	0	0	0.000	650,000	0.071	600,000	0.069
04/03/2026		77.600	0	50,000	0.062	2,550,000	0.067	2,600,000	0.067
03/03/2026		80.050	0	0	0.000	2,200,000	0.085	2,000,000	0.084
02/03/2026		82.600	0	200,000	0.250	50,000	0.095
27/02/2026		85.100	0	250,000	0.312	150,000	0.109	150,000	0.106
26/02/2026		84.350	0	250,000	0.312	50,000	0.121
25/02/2026		88.400	0	300,000	0.375
24/02/2026		88.550	0	300,000	0.375
23/02/2026		92.000	0	300,000	0.375
20/02/2026		90.750	0	300,000	0.375
16/02/2026		89.100	0	300,000	0.375
13/02/2026		88.600	0	300,000	0.375
12/02/2026		89.050	0	300,000	0.375

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.