23346 BP-CHQG@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23346 BP-CHQG@EC2605A (CALL)

Nominal

0.015 -0.008 (-34.783%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/04/2026		37.520	0
10/04/2026		38.360	0	3,700,000	5.286	3,050,000	0.027	3,060,000	0.028
09/04/2026		39.300	0	3,690,000	5.271	7,965,000	0.035	8,000,000	0.034
08/04/2026		37.360	0	3,655,000	5.221	2,605,000	0.028	2,600,000	0.029
02/04/2026		36.680	0	3,660,000	5.229	100,000	0.032
01/04/2026		36.360	0	3,760,000	5.371	110,000	0.025
31/03/2026		34.760	0	3,870,000	5.529			100,000	0.017
30/03/2026		35.780	0	3,770,000	5.386	555,000	0.032
27/03/2026		34.500	0	4,325,000	6.179
26/03/2026		33.780	0	4,325,000	6.179
25/03/2026		34.900	0	4,325,000	6.179	70,000	0.027
24/03/2026		34.040	0	4,395,000	6.279			555,000	0.020
23/03/2026		31.700	0	3,840,000	5.486	95,000	0.012
20/03/2026		34.500	0	3,935,000	5.621	160,000	0.032	110,000	0.030
19/03/2026		34.780	0	3,985,000	5.693	20,000	0.035	490,000	0.041
18/03/2026		37.260	0	3,515,000	5.021	220,000	0.061	445,000	0.055
17/03/2026		37.460	0	3,290,000	4.700	100,000	0.095	2,445,000	0.080
16/03/2026		38.720	0	945,000	1.350	305,000	0.100	630,000	0.090
13/03/2026		39.520	0	620,000	0.886	150,000	0.143	30,000	0.143
12/03/2026		40.040	0	740,000	1.057	760,000	0.144	265,000	0.144

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.