23364 HSXPENG@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23364 HSXPENG@EC2412A (CALL)

Nominal

0.143 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2024	0.143	46.200	0	2,325,000	1.940
26/11/2024	0.122	44.400	0	2,325,000	1.940
25/11/2024	0.133	45.150	0	2,325,000	1.940
22/11/2024	0.138	45.200	0	2,325,000	1.940
21/11/2024	0.169	47.350	0	2,325,000	1.940
20/11/2024	0.222	50.350	0	2,325,000	1.940
19/11/2024	0.250	51.950	80,000	2,325,000	1.940	80,000	0.235
18/11/2024	0.227	50.200	340,000	2,405,000	2.000	170,000	0.232	170,000	0.223
15/11/2024	0.220	49.600	600,000	2,405,000	2.000	300,000	0.229	300,000	0.232
14/11/2024	0.233	50.550	280,000	2,405,000	2.000	280,000	0.249
13/11/2024	0.295	54.300	0	2,685,000	2.240
12/11/2024	0.345	56.850	0	2,685,000	2.240
11/11/2024	0.385	59.550	100,000	2,685,000	2.240	50,000	0.380
08/11/2024	0.360	57.350	110,000	2,735,000	2.280
07/11/2024	0.234	50.000	155,000	2,735,000	2.280			155,000	0.236
06/11/2024	0.219	49.400	210,000	2,580,000	2.150	210,000	0.213
05/11/2024	0.229	49.700	55,000	2,790,000	2.330	55,000	0.221
04/11/2024	0.197	47.700	0	2,845,000	2.370
01/11/2024	0.155	44.300	0	2,845,000	2.370
31/10/2024	0.168	45.150	0	2,845,000	2.370

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.