23365 MSFEIHE@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23365 MSFEIHE@EC2612A (CALL)

Nominal

0.118 +0.005 (+4.425%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/02/2026	0.113	3.920	0	10,000	0.017
03/02/2026	0.113	3.900	280,000	10,000	0.017	140,000	0.109	140,000	0.110
02/02/2026	0.110	3.860	0	10,000	0.017
30/01/2026	0.112	3.880	0	10,000	0.017
29/01/2026	0.120	3.970	200,000	10,000	0.017	100,000	0.116	100,000	0.114
28/01/2026	0.110	3.840	200,000	10,000	0.017	100,000	0.109	100,000	0.109
27/01/2026	0.113	3.820	400,000	10,000	0.017	200,000	0.119	200,000	0.120
26/01/2026	0.119	3.830	0	10,000	0.017
23/01/2026	0.127	3.910	0	10,000	0.017
22/01/2026	0.132	3.970	80,000	10,000	0.017	55,000	0.134	25,000	0.134
21/01/2026	0.128	3.940	1,000,000	40,000	0.067	500,000	0.124	500,000	0.127
20/01/2026	0.132	3.970	830,000	40,000	0.067	400,000	0.129	430,000	0.130
19/01/2026	0.130	3.930	1,800,000	10,000	0.017	900,000	0.135	900,000	0.134
16/01/2026	0.135	3.970	0	10,000	0.017
15/01/2026	0.137	4.000	0	10,000	0.017
14/01/2026	0.137	3.980	0	10,000	0.017
13/01/2026	0.138	3.980	1,000,000	10,000	0.017	500,000	0.140	500,000	0.139
12/01/2026	0.138	3.970	0	10,000	0.017
09/01/2026	0.139	3.960	0	10,000	0.017
08/01/2026	0.144	4.000	0	10,000	0.017

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.