23398 MB-CCB @EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23398 MB-CCB @EC2606A (CALL)

Nominal

0.015 -0.005 (-25.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2026	0.020	8.570	0	80,000	0.200
02/06/2026	0.021	8.660	41,000	80,000	0.200	41,000	0.014
01/06/2026	0.018	8.530	0	121,000	0.302
29/05/2026	0.019	8.490	41,000	121,000	0.302			41,000	0.019
28/05/2026	0.021	8.480	0	80,000	0.200
27/05/2026	0.024	8.580	3,080,000	80,000	0.200	1,640,000	0.034	1,440,000	0.037
26/05/2026	0.038	8.730	1,940,000	280,000	0.700	940,000	0.042	1,000,000	0.041
22/05/2026	0.047	8.770	2,760,000	220,000	0.550	1,340,000	0.041	1,380,000	0.039
21/05/2026	0.048	8.690	1,060,000	180,000	0.450	480,000	0.049	580,000	0.049
20/05/2026	0.054	8.730	1,880,000	80,000	0.200	940,000	0.058	940,000	0.058
19/05/2026	0.077	8.850	1,160,000	80,000	0.200	580,000	0.073	580,000	0.071
18/05/2026	0.065	8.760	3,240,000	80,000	0.200	1,620,000	0.070	1,620,000	0.070
15/05/2026	0.081	8.780	3,560,000	80,000	0.200	1,780,000	0.089	1,780,000	0.088
14/05/2026	0.109	8.870	12,640,000	80,000	0.200	6,320,000	0.118	6,320,000	0.119
13/05/2026	0.110	8.870	4,880,000	80,000	0.200	2,440,000	0.124	2,440,000	0.125
12/05/2026	0.124	8.900	1,400,000	80,000	0.200	700,000	0.120	700,000	0.115
11/05/2026	0.109	8.840	4,440,000	80,000	0.200	2,220,000	0.100	2,220,000	0.099
08/05/2026	0.098	8.760	4,200,000	80,000	0.200	2,100,000	0.103	2,100,000	0.103
07/05/2026	0.133	8.880	2,480,000	80,000	0.200	1,240,000	0.160	1,240,000	0.161
06/05/2026	0.144	8.930	6,440,000	80,000	0.200	3,220,000	0.108	3,220,000	0.107

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.