23420 SGMTUAN@EP2503A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23420 SGMTUAN@EP2503A (PUT)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/02/2025	0.015	158.600	0	275,000	0.183
24/02/2025	0.015	166.500	0	275,000	0.183
21/02/2025	0.015	162.900	0	275,000	0.183
20/02/2025	0.015	156.900	0	275,000	0.183
19/02/2025	0.015	167.700	0	275,000	0.183
18/02/2025	0.015	172.900	0	275,000	0.183
17/02/2025	0.015	168.900	0	275,000	0.183
14/02/2025	0.015	169.900	0	275,000	0.183
13/02/2025	0.015	159.700	0	275,000	0.183
12/02/2025	0.015	155.200	0	275,000	0.183
11/02/2025	0.015	161.800	0	275,000	0.183
10/02/2025	0.015	162.700	0	275,000	0.183
07/02/2025	0.015	154.100	0	275,000	0.183
06/02/2025	0.015	150.100	0	275,000	0.183
05/02/2025	0.015	150.900	0	275,000	0.183
04/02/2025	0.015	150.800	0	275,000	0.183
03/02/2025	0.015	142.300	0	275,000	0.183
28/01/2025	0.015	148.200	0	275,000	0.183
27/01/2025	0.015	149.700	0	275,000	0.183
24/01/2025	0.015	150.000	0	275,000	0.183

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/02/2025 11:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.