23454 HS-CMB @EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23454 HS-CMB @EC2606A (CALL)

Nominal

0.024 -0.005 (-17.241%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/03/2026		48.880	0
18/03/2026		49.280	0	4,390,000	6.270	200,000	0.030	200,000	0.031
17/03/2026		49.960	0	4,390,000	6.270	600,000	0.034	650,000	0.040
16/03/2026		50.000	0	4,340,000	6.200	3,060,000	0.034	3,000,000	0.033
13/03/2026		49.260	0	4,400,000	6.290	1,800,000	0.033	1,860,000	0.032
12/03/2026		49.560	0	4,340,000	6.200
11/03/2026		49.620	0	4,340,000	6.200	1,600,000	0.041	1,600,000	0.040
10/03/2026		49.620	0	4,340,000	6.200	3,085,000	0.038	3,085,000	0.038
09/03/2026		49.300	0	4,340,000	6.200	885,000	0.029	800,000	0.029
06/03/2026		48.800	0	4,425,000	6.320	50,000	0.032
05/03/2026		48.220	0	4,475,000	6.390	520,000	0.031	200,000	0.033
04/03/2026		47.520	0	4,795,000	6.850	1,025,000	0.024	1,345,000	0.023
03/03/2026		48.240	0	4,475,000	6.390	1,600,000	0.033	1,600,000	0.032
02/03/2026		48.060	0	4,475,000	6.390	1,200,000	0.028
27/02/2026		48.840	0	5,675,000	8.110	400,000	0.033	505,000	0.033
26/02/2026		48.960	0	5,570,000	7.960	4,180,000	0.037
25/02/2026		48.760	0	9,750,000	13.930	3,025,000	0.041	7,080,000	0.040
24/02/2026		49.360	0	5,695,000	8.140	1,020,000	0.049	1,310,000	0.049
23/02/2026		49.980	0	5,405,000	7.720	2,770,000	0.054	830,000	0.055
20/02/2026		49.120	0	7,345,000	10.490	2,315,000	0.047	1,200,000	0.044

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.