23513 BPCNOOC@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23513 BPCNOOC@EC2501A (CALL)

Nominal

0.067 +0.001 (+1.515%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.066	17.040	10,000	1,835,000	4.588	10,000	0.066
27/11/2024	0.077	17.260	0	1,845,000	4.612
26/11/2024	0.076	17.120	60,000	1,845,000	4.612			60,000	0.079
25/11/2024	0.100	17.320	445,000	1,785,000	4.462			345,000	0.108
22/11/2024	0.082	17.060	200,000	1,440,000	3.600			200,000	0.107
21/11/2024	0.093	17.160	0	1,240,000	3.100
20/11/2024	0.093	17.100	100,000	1,240,000	3.100	100,000	0.094
19/11/2024	0.105	17.160	100,000	1,340,000	3.350			100,000	0.109
18/11/2024	0.090	17.040	200,000	1,240,000	3.100	100,000	0.090	100,000	0.108
15/11/2024	0.082	16.820	0	1,240,000	3.100
14/11/2024	0.082	16.740	5,000	1,240,000	3.100	5,000	0.082
13/11/2024	0.107	17.020	5,000	1,245,000	3.112	5,000	0.108
12/11/2024	0.095	16.940	335,000	1,250,000	3.125	15,000	0.086	320,000	0.098
11/11/2024	0.130	17.300	210,000	945,000	2.362			210,000	0.130
08/11/2024	0.179	17.760	305,000	735,000	1.838			305,000	0.177
07/11/2024	0.208	18.040	0	430,000	1.075
06/11/2024	0.208	17.940	0	430,000	1.075
05/11/2024	0.246	18.400	0	430,000	1.075
04/11/2024	0.238	18.120	50,000	430,000	1.075	50,000	0.238
01/11/2024	0.265	18.380	50,000	480,000	1.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.