Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23531 KSKUASO@EC2506A (CALL)
Nominal 
0.082 +0.002 (+2.500%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.080 | 45.900 | 420,000 | 4,445,000 | 5.556 | 210,000 | 0.081 | 210,000 | 0.081 |
| 30/10/2024 | 0.080 | 46.200 | 850,000 | 4,445,000 | 5.556 | 500,000 | 0.083 | 350,000 | 0.084 |
| 29/10/2024 | 0.089 | 47.300 | 930,000 | 4,595,000 | 5.744 | 450,000 | 0.089 | 425,000 | 0.094 |
| 28/10/2024 | 0.089 | 47.300 | 300,000 | 4,620,000 | 5.775 | 100,000 | 0.089 | 200,000 | 0.085 |
| 25/10/2024 | 0.081 | 45.900 | 205,000 | 4,520,000 | 5.650 | 200,000 | 0.082 | 5,000 | 0.079 |
| 24/10/2024 | 0.077 | 45.250 | 545,000 | 4,715,000 | 5.894 | 245,000 | 0.076 | 300,000 | 0.077 |
| 23/10/2024 | 0.090 | 47.100 | 100,000 | 4,660,000 | 5.825 | 100,000 | 0.090 | ||
| 22/10/2024 | 0.089 | 46.650 | 0 | 4,760,000 | 5.950 | ||||
| 21/10/2024 | 0.089 | 46.250 | 50,000 | 4,760,000 | 5.950 | 50,000 | 0.089 | ||
| 18/10/2024 | 0.090 | 47.800 | 500,000 | 4,710,000 | 5.887 | 360,000 | 0.087 | ||
| 17/10/2024 | 0.076 | 45.300 | 2,240,000 | 5,070,000 | 6.338 | 1,700,000 | 0.081 | 340,000 | 0.081 |
| 16/10/2024 | 0.088 | 46.350 | 1,010,000 | 6,430,000 | 8.038 | 940,000 | 0.091 | ||
| 15/10/2024 | 0.099 | 47.450 | 150,000 | 5,490,000 | 6.863 | 100,000 | 0.105 | ||
| 14/10/2024 | 0.110 | 49.600 | 605,000 | 5,390,000 | 6.738 | 300,000 | 0.100 | 105,000 | 0.108 |
| 10/10/2024 | 0.127 | 50.850 | 330,000 | 5,585,000 | 6.981 | 5,000 | 0.119 | 125,000 | 0.133 |
| 09/10/2024 | 0.123 | 50.900 | 915,000 | 5,465,000 | 6.831 | 715,000 | 0.140 | 200,000 | 0.123 |
| 08/10/2024 | 0.146 | 52.700 | 2,730,000 | 5,980,000 | 7.475 | 1,455,000 | 0.166 | 200,000 | 0.172 |
| 07/10/2024 | 0.249 | 61.250 | 645,000 | 7,235,000 | 9.044 | 555,000 | 0.229 | ||
| 04/10/2024 | 0.215 | 58.800 | 1,055,000 | 7,790,000 | 9.738 | 965,000 | 0.208 | ||
| 03/10/2024 | 0.190 | 57.200 | 5,370,000 | 8,755,000 | 10.944 | 2,415,000 | 0.187 | 2,735,000 | 0.172 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |