Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23531 KSKUASO@EC2506A (CALL)
Nominal 
0.061 -0.013 (-17.568%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/11/2024 | 0.074 | 46.400 | 465,000 | 4,245,000 | 5.306 | 465,000 | 0.077 | ||
| 20/11/2024 | 0.124 | 52.550 | 10,000 | 3,780,000 | 4.725 | 10,000 | 0.123 | ||
| 19/11/2024 | 0.117 | 51.600 | 2,430,000 | 3,790,000 | 4.738 | 1,265,000 | 0.115 | 1,165,000 | 0.115 |
| 18/11/2024 | 0.106 | 50.050 | 4,220,000 | 3,890,000 | 4.862 | 2,110,000 | 0.109 | 2,110,000 | 0.109 |
| 15/11/2024 | 0.116 | 51.400 | 5,620,000 | 3,890,000 | 4.862 | 2,810,000 | 0.116 | 2,810,000 | 0.116 |
| 14/11/2024 | 0.105 | 50.000 | 1,730,000 | 3,890,000 | 4.862 | 865,000 | 0.119 | 865,000 | 0.118 |
| 13/11/2024 | 0.123 | 52.000 | 0 | 3,890,000 | 4.862 | ||||
| 12/11/2024 | 0.105 | 50.050 | 1,955,000 | 3,890,000 | 4.862 | 1,000,000 | 0.111 | 955,000 | 0.114 |
| 11/11/2024 | 0.119 | 51.550 | 105,000 | 3,935,000 | 4.919 | 105,000 | 0.122 | ||
| 08/11/2024 | 0.138 | 53.700 | 0 | 3,830,000 | 4.788 | ||||
| 07/11/2024 | 0.133 | 53.150 | 900,000 | 3,830,000 | 4.788 | 450,000 | 0.123 | 450,000 | 0.118 |
| 06/11/2024 | 0.116 | 51.300 | 210,000 | 3,830,000 | 4.788 | 170,000 | 0.121 | 40,000 | 0.116 |
| 05/11/2024 | 0.135 | 53.350 | 1,130,000 | 3,960,000 | 4.950 | 730,000 | 0.117 | 200,000 | 0.116 |
| 04/11/2024 | 0.093 | 48.200 | 255,000 | 4,490,000 | 5.612 | 205,000 | 0.093 | 50,000 | 0.093 |
| 01/11/2024 | 0.082 | 46.400 | 570,000 | 4,645,000 | 5.806 | 185,000 | 0.083 | 385,000 | 0.082 |
| 31/10/2024 | 0.080 | 45.900 | 420,000 | 4,445,000 | 5.556 | 210,000 | 0.081 | 210,000 | 0.081 |
| 30/10/2024 | 0.080 | 46.200 | 850,000 | 4,445,000 | 5.556 | 500,000 | 0.083 | 350,000 | 0.084 |
| 29/10/2024 | 0.089 | 47.300 | 930,000 | 4,595,000 | 5.744 | 450,000 | 0.089 | 425,000 | 0.094 |
| 28/10/2024 | 0.089 | 47.300 | 300,000 | 4,620,000 | 5.775 | 100,000 | 0.089 | 200,000 | 0.085 |
| 25/10/2024 | 0.081 | 45.900 | 205,000 | 4,520,000 | 5.650 | 200,000 | 0.082 | 5,000 | 0.079 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |