| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/02/2026 | 10.810 | 0 | |||||||
| 03/02/2026 | 10.210 | 0 | 0 | 0.000 | |||||
| 02/02/2026 | 9.950 | 0 | 0 | 0.000 | |||||
| 30/01/2026 | 10.220 | 0 | 0 | 0.000 | |||||
| 29/01/2026 | 10.460 | 0 | 0 | 0.000 | |||||
| 28/01/2026 | 9.740 | 0 | 0 | 0.000 | |||||
| 27/01/2026 | 9.200 | 0 | 0 | 0.000 | |||||
| 26/01/2026 | 9.160 | 0 | 0 | 0.000 | |||||
| 23/01/2026 | 9.010 | 0 | 0 | 0.000 | |||||
| 22/01/2026 | 8.800 | 0 | 0 | 0.000 | |||||
| 21/01/2026 | 8.580 | 0 | 0 | 0.000 | |||||
| 20/01/2026 | 8.430 | 0 | 0 | 0.000 | |||||
| 19/01/2026 | 8.460 | 0 | 0 | 0.000 | |||||
| 16/01/2026 | 8.500 | 0 | 0 | 0.000 | |||||
| 15/01/2026 | 8.460 | 0 | 0 | 0.000 | |||||
| 14/01/2026 | 8.370 | 0 | 0 | 0.000 | |||||
| 13/01/2026 | 8.710 | 0 | 0 | 0.000 | |||||
| 12/01/2026 | 8.690 | 0 | 0 | 0.000 | |||||
| 09/01/2026 | 8.510 | 0 | 0 | 0.000 | |||||
| 08/01/2026 | 8.730 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/02/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |