23594 HUBOCHK@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23594 HUBOCHK@EC2609A (CALL)

Nominal

0.550 -0.050 (-8.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2026	0.600	47.760	0	150,000	0.375
02/06/2026	0.640	48.000	0	150,000	0.375
01/06/2026	0.650	48.260	0	150,000	0.375
29/05/2026	0.610	47.940	0	150,000	0.375
28/05/2026	0.530	47.160	25,000	150,000	0.375	25,000	0.510
27/05/2026	0.600	47.640	50,000	175,000	0.438	50,000	0.600
26/05/2026	0.670	48.280	0	225,000	0.562
22/05/2026	0.650	48.160	0	225,000	0.562
21/05/2026	0.560	47.240	0	225,000	0.562
20/05/2026	0.550	47.160	0	225,000	0.562
19/05/2026	0.550	46.960	725,000	225,000	0.562	332,500	0.500	392,500	0.491
18/05/2026	0.455	46.120	107,500	165,000	0.413	55,000	0.454	52,500	0.450
15/05/2026	0.460	46.140	290,000	167,500	0.419	150,000	0.473	140,000	0.465
14/05/2026	0.470	46.200	5,000	177,500	0.444	2,500	0.500
13/05/2026	0.480	46.360	72,500	180,000	0.450	72,500	0.440
12/05/2026	0.450	45.890	7,500	252,500	0.631	5,000	0.463	2,500	0.455
11/05/2026	0.430	45.710	167,500	255,000	0.638	167,500	0.410
08/05/2026	0.410	45.170	10,000	422,500	1.056	5,000	0.418	5,000	0.415
07/05/2026	0.450	45.690	22,500	422,500	1.056	22,500	0.455
06/05/2026	0.400	45.210	705,000	445,000	1.112	652,500	0.402	52,500	0.390

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.