23606 GJPINAN@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23606 GJPINAN@EP2606A (PUT)

Nominal

0.043 -0.001 (-2.273%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.044	64.050	110,000	1,665,000	2.379
04/03/2026	0.047	64.550	1,510,000	1,665,000	2.379			625,000	0.059
03/03/2026	0.030	66.000	10,000	1,040,000	1.486	10,000	0.026
02/03/2026	0.028	66.400	1,330,000	1,050,000	1.500	1,330,000	0.028
27/02/2026	0.023	68.000	250,000	2,380,000	3.400	250,000	0.023
26/02/2026	0.026	67.850	2,960,000	2,630,000	3.757	2,700,000	0.024
25/02/2026	0.023	71.150	0	5,330,000	7.614
24/02/2026	0.025	69.800	930,000	5,330,000	7.614
23/02/2026	0.021	72.800	0	5,330,000	7.614
20/02/2026	0.024	70.550	515,000	5,330,000	7.614
16/02/2026	0.027	70.650	70,000	5,330,000	7.614
13/02/2026	0.030	70.350	5,110,000	5,330,000	7.614	4,225,000	0.029
12/02/2026	0.025	71.900	275,000	9,555,000	13.650	275,000	0.025
11/02/2026	0.025	72.500	705,000	9,830,000	14.043	705,000	0.025
10/02/2026	0.024	73.450	0	10,535,000	15.050
09/02/2026	0.028	73.000	5,000	10,535,000	15.050
06/02/2026	0.037	69.600	235,000	10,535,000	15.050
05/02/2026	0.032	71.150	270,000	10,535,000	15.050	245,000	0.038
04/02/2026	0.031	72.050	0	10,780,000	15.400
03/02/2026	0.032	71.300	265,000	10,780,000	15.400	265,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.