23613 MB-HTSE@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23613 MB-HTSE@EC2505A (CALL)

Nominal

1.500 -0.010 (-0.662%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	1.510	6.490	16,000	382,800	0.991	16,000	1.485
30/10/2024	1.500	6.520	800	398,800	1.033	800	1.500
29/10/2024	1.570	6.630	8,000	399,600	1.035	8,000	1.560
28/10/2024	1.560	6.570	0	407,600	1.055
25/10/2024	1.560	6.550	0	407,600	1.055
24/10/2024	1.560	6.500	26,000	407,600	1.055	26,000	1.563
23/10/2024	1.600	6.600	28,000	433,600	1.123	28,000	1.603
22/10/2024	1.670	6.590	10,000	461,600	1.195	10,000	1.734
21/10/2024	1.880	6.700	6,000	471,600	1.221			6,000	2.030
18/10/2024	2.120	6.910	26,000	465,600	1.206	5,600	1.640	20,400	2.027
17/10/2024	1.690	6.600	8,800	450,800	1.167	800	1.690
16/10/2024	1.880	6.520	39,600	451,600	1.169			39,600	1.969
15/10/2024	1.760	6.440	4,000	412,000	1.067	3,200	1.458	800	1.760
14/10/2024	1.690	6.530	12,000	414,400	1.073	4,400	1.737
10/10/2024	2.360	7.090	288,000	418,800	1.084	209,200	2.352	63,200	2.579
09/10/2024	0.061	3.627	0	564,800	1.462
08/10/2024	0.061	3.627	0	564,800	1.462
07/10/2024	0.061	3.627	0	564,800	1.462
04/10/2024	0.061	3.627	0	564,800	1.462
03/10/2024	0.061	3.627	0	564,800	1.462

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.