Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/11/2024 | 0.340 | 400.000 | 0 | 0 | 0.000 | ||||
27/11/2024 | 0.350 | 402.800 | 0 | 0 | 0.000 | ||||
26/11/2024 | 0.310 | 393.800 | 0 | 0 | 0.000 | ||||
25/11/2024 | 0.320 | 395.200 | 0 | 0 | 0.000 | ||||
22/11/2024 | 0.360 | 400.600 | 0 | 0 | 0.000 | ||||
21/11/2024 | 0.400 | 407.600 | 0 | 0 | 0.000 | ||||
20/11/2024 | 0.420 | 410.800 | 210,000 | 0 | 0.000 | 210,000 | 0.400 | ||
19/11/2024 | 0.390 | 406.200 | 0 | 210,000 | 0.070 | ||||
18/11/2024 | 0.385 | 404.200 | 0 | 210,000 | 0.070 | ||||
15/11/2024 | 0.365 | 401.000 | 110,000 | 210,000 | 0.070 | 110,000 | 0.370 | ||
14/11/2024 | 0.395 | 403.400 | 100,000 | 100,000 | 0.030 | 100,000 | 0.395 | ||
13/11/2024 | 0.405 | 403.800 | 200,000 | 0 | 0.000 | 100,000 | 0.369 | 100,000 | 0.365 |
12/11/2024 | 0.390 | 403.800 | 50,000 | 0 | 0.000 | 50,000 | 0.395 | ||
11/11/2024 | 0.435 | 413.200 | 0 | 50,000 | 0.020 | ||||
08/11/2024 | 0.520 | 420.800 | 0 | 50,000 | 0.020 | ||||
07/11/2024 | 0.550 | 428.400 | 0 | 50,000 | 0.020 | ||||
06/11/2024 | 0.500 | 419.800 | 0 | 50,000 | 0.020 | ||||
05/11/2024 | 0.540 | 427.800 | 0 | 50,000 | 0.020 | ||||
04/11/2024 | 0.485 | 419.000 | 0 | 50,000 | 0.020 | ||||
01/11/2024 | 0.485 | 419.200 | 0 | 50,000 | 0.020 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |