23702 BI-SMIC@EC2411A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23702 BI-SMIC@EC2411A (CALL)

Nominal

0.560 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2024	0.560	25.700	0	9,620,000	13.743
26/11/2024	0.560	24.650	0	9,620,000	13.743
25/11/2024	0.560	25.100	0	9,620,000	13.743
22/11/2024	0.560	25.050	315,000	9,620,000	13.743
21/11/2024	0.710	26.850	5,000	9,620,000	13.743
20/11/2024	0.710	26.900	1,480,000	9,620,000	13.743
19/11/2024	0.740	27.100	7,700,000	9,620,000	13.743
18/11/2024	0.670	26.450	9,070,000	9,620,000	13.743
15/11/2024	0.660	26.400	8,545,000	9,620,000	13.743
14/11/2024	0.680	26.550	2,980,000	9,620,000	13.743
13/11/2024	0.740	27.150	2,825,000	9,620,000	13.743
12/11/2024	0.730	27.150	3,505,000	9,620,000	13.743
11/11/2024	0.980	29.500	935,000	9,620,000	13.743
08/11/2024	0.910	28.550	1,040,000	9,620,000	13.743
07/11/2024	0.860	28.250	2,265,000	9,620,000	13.743
06/11/2024	0.730	26.900	4,045,000	9,620,000	13.743
05/11/2024	0.780	27.500	500,000	9,620,000	13.743
04/11/2024	0.620	25.850	385,000	9,620,000	13.743
01/11/2024	0.610	25.750	0	9,620,000	13.743
31/10/2024	0.720	27.050	1,720,000	9,620,000	13.743

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 10:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.