23735 CIKSCLD@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23735 CIKSCLD@EC2610A (CALL)

Nominal

0.146 -0.017 (-10.429%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2026	0.163	7.920	500,000	1,620,000	2.310			500,000	0.168
28/04/2026	0.175	8.140	540,000	1,120,000	1.600	20,000	0.181	500,000	0.175
27/04/2026	0.207	8.670	6,180,000	640,000	0.910	3,080,000	0.216	3,100,000	0.217
24/04/2026	0.200	8.590	9,560,000	620,000	0.890	4,780,000	0.207	4,780,000	0.208
23/04/2026	0.230	9.000	400,000	620,000	0.890	200,000	0.230	200,000	0.230
22/04/2026	0.234	9.040	20,000	620,000	0.890	20,000	0.234
21/04/2026	0.255	9.420	20,000	640,000	0.910	20,000	0.250
20/04/2026	0.265	9.410	80,000	660,000	0.940	20,000	0.260	60,000	0.275
17/04/2026	0.249	9.280	20,000	620,000	0.890	20,000	0.249
16/04/2026	0.249	9.270	1,200,000	640,000	0.910	560,000	0.239	640,000	0.242
15/04/2026	0.219	8.710	100,000	560,000	0.800			100,000	0.226
14/04/2026	0.228	8.840	1,500,000	460,000	0.660	780,000	0.234	600,000	0.238
13/04/2026	0.194	8.350	320,000	640,000	0.910	240,000	0.186
10/04/2026	0.172	7.930	280,000	880,000	1.260	180,000	0.188
09/04/2026	0.172	7.900	20,000	1,060,000	1.510			20,000	0.180
08/04/2026	0.171	7.920	20,000	1,040,000	1.490	20,000	0.171
02/04/2026	0.132	7.120	0	1,060,000	1.510
01/04/2026	0.145	7.400	280,000	1,060,000	1.510	160,000	0.143
31/03/2026	0.119	6.900	340,000	1,220,000	1.740	280,000	0.119
30/03/2026	0.140	7.240	0	1,500,000	2.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.