23790 CI-GEG @EP2501A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23790 CI-GEG @EP2501A (PUT)

Nominal

0.330 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2024	0.330	33.500	0	52,000	0.130
26/11/2024	0.380	32.650	0	52,000	0.130
25/11/2024	0.385	32.300	0	52,000	0.130
22/11/2024	0.370	32.600	0	52,000	0.130
21/11/2024	0.365	33.000	0	52,000	0.130
20/11/2024	0.380	33.100	0	52,000	0.130
19/11/2024	0.405	32.750	0	52,000	0.130
18/11/2024	0.405	32.750	0	52,000	0.130
15/11/2024	0.410	32.650	0	52,000	0.130
14/11/2024	0.410	32.600	0	52,000	0.130
13/11/2024	0.330	34.150	0	52,000	0.130
12/11/2024	0.315	34.650	0	52,000	0.130
11/11/2024	0.280	35.950	0	52,000	0.130
08/11/2024	0.265	36.300	2,920,000	52,000	0.130	1,460,000	0.241	1,460,000	0.239
07/11/2024	0.280	36.350	0	52,000	0.130
06/11/2024	0.345	34.600	0	52,000	0.130
05/11/2024	0.320	35.650	0	52,000	0.130
04/11/2024	0.355	34.850	0	52,000	0.130
01/11/2024	0.355	34.850	0	52,000	0.130
31/10/2024	0.360	34.550	0	52,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 14:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.