23825 HUCINDA@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23825 HUCINDA@EC2701A (CALL)

Nominal

0.162 -0.002 (-1.220%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2026	0.164	1.270	2,406,000	6,371,000	15.928	1,203,000	0.169	1,203,000	0.175
25/02/2026	0.170	1.290	2,406,000	6,371,000	15.928	1,203,000	0.171	1,203,000	0.170
24/02/2026	0.162	1.270	2,406,000	6,371,000	15.928	1,203,000	0.162	1,203,000	0.161
23/02/2026	0.164	1.270	2,406,000	6,371,000	15.928	1,203,000	0.165	1,203,000	0.167
20/02/2026	0.161	1.260	2,406,000	6,371,000	15.928	1,203,000	0.162	1,203,000	0.161
16/02/2026	0.160	1.250	2,400,000	6,371,000	15.928	1,200,000	0.160	1,200,000	0.158
13/02/2026	0.169	1.270	2,406,000	6,371,000	15.928	1,203,000	0.170	1,203,000	0.169
12/02/2026	0.169	1.260	400,000	6,371,000	15.928	200,000	0.171	200,000	0.171
11/02/2026	0.174	1.280	2,406,000	6,371,000	15.928	1,203,000	0.176	1,203,000	0.175
10/02/2026	0.179	1.290	0	6,371,000	15.928
09/02/2026	0.179	1.280	2,406,000	6,371,000	15.928	1,203,000	0.178	1,203,000	0.177
06/02/2026	0.172	1.270	2,406,000	6,371,000	15.928	1,203,000	0.175	1,203,000	0.175
05/02/2026	0.175	1.290	3,400,000	6,371,000	15.928	1,700,000	0.177	1,700,000	0.177
04/02/2026	0.178	1.290	3,409,000	6,371,000	15.928	1,703,000	0.173	1,656,000	0.173
03/02/2026	0.171	1.250	2,400,000	6,418,000	16.045	1,200,000	0.171	1,200,000	0.171
02/02/2026	0.181	1.270	2,606,000	6,418,000	16.045	1,203,000	0.195	1,403,000	0.193
30/01/2026	0.204	1.330	2,676,000	6,218,000	15.545	1,343,000	0.204	1,233,000	0.203
29/01/2026	0.199	1.340	2,945,000	6,328,000	15.820	1,542,000	0.180	1,403,000	0.178
28/01/2026	0.170	1.250	2,400,000	6,467,000	16.168	1,200,000	0.165	1,200,000	0.165
27/01/2026	0.165	1.230	2,406,000	6,467,000	16.168	1,203,000	0.166	1,203,000	0.165

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.