Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23855 MS-WUXI@EC2504B (CALL)
Nominal 
0.086 -0.006 (-6.522%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.092 | 23.600 | 0 | 2,850,000 | 2.850 | ||||
| 11/03/2025 | 0.098 | 24.100 | 0 | 2,850,000 | 2.850 | ||||
| 10/03/2025 | 0.093 | 23.750 | 0 | 2,850,000 | 2.850 | ||||
| 07/03/2025 | 0.092 | 23.750 | 0 | 2,850,000 | 2.850 | ||||
| 06/03/2025 | 0.092 | 23.550 | 50,000 | 2,850,000 | 2.850 | 50,000 | 0.091 | ||
| 05/03/2025 | 0.085 | 23.100 | 0 | 2,900,000 | 2.900 | ||||
| 04/03/2025 | 0.078 | 22.600 | 0 | 2,900,000 | 2.900 | ||||
| 03/03/2025 | 0.076 | 22.400 | 550,000 | 2,900,000 | 2.900 | 275,000 | 0.076 | ||
| 28/02/2025 | 0.079 | 22.450 | 50,000 | 3,175,000 | 3.175 | 50,000 | 0.087 | ||
| 27/02/2025 | 0.095 | 23.650 | 150,000 | 3,225,000 | 3.225 | 100,000 | 0.095 | 50,000 | 0.090 |
| 26/02/2025 | 0.098 | 23.750 | 100,000 | 3,275,000 | 3.275 | 100,000 | 0.098 | ||
| 25/02/2025 | 0.094 | 23.350 | 0 | 3,375,000 | 3.375 | ||||
| 24/02/2025 | 0.098 | 23.650 | 200,000 | 3,375,000 | 3.375 | 200,000 | 0.106 | ||
| 21/02/2025 | 0.136 | 26.000 | 400,000 | 3,175,000 | 3.175 | 400,000 | 0.126 | ||
| 20/02/2025 | 0.111 | 24.300 | 700,000 | 3,575,000 | 3.575 | 400,000 | 0.108 | 300,000 | 0.120 |
| 19/02/2025 | 0.111 | 24.300 | 950,000 | 3,675,000 | 3.675 | 500,000 | 0.117 | 450,000 | 0.115 |
| 18/02/2025 | 0.110 | 24.200 | 2,650,000 | 3,725,000 | 3.725 | 2,350,000 | 0.105 | 300,000 | 0.110 |
| 17/02/2025 | 0.098 | 23.450 | 800,000 | 5,775,000 | 5.775 | 800,000 | 0.094 | ||
| 14/02/2025 | 0.095 | 23.300 | 2,300,000 | 6,575,000 | 6.575 | 2,200,000 | 0.090 | 100,000 | 0.085 |
| 13/02/2025 | 0.062 | 20.850 | 500,000 | 8,675,000 | 8.675 | 200,000 | 0.062 | 300,000 | 0.076 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |