| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/09/2026 | 0.015 | 74.340 | 0 | 2,620,000 | 3.280 | ||||
| 04/09/2026 | 0.015 | 74.590 | 0 | 2,620,000 | 3.280 | ||||
| 03/09/2026 | 0.015 | 74.340 | 0 | 2,620,000 | 3.280 | ||||
| 02/09/2026 | 0.015 | 74.890 | 0 | 2,620,000 | 3.280 | ||||
| 01/09/2026 | 0.015 | 76.840 | 0 | 2,620,000 | 3.280 | ||||
| 31/08/2026 | 0.015 | 76.190 | 0 | 2,620,000 | 3.280 | ||||
| 28/08/2026 | 0.015 | 75.890 | 0 | 2,620,000 | 3.280 | ||||
| 27/08/2026 | 0.015 | 76.290 | 0 | 2,620,000 | 3.280 | ||||
| 26/08/2026 | 0.015 | 77.240 | 0 | 2,620,000 | 3.280 | ||||
| 25/08/2026 | 0.015 | 70.390 | 0 | 2,620,000 | 3.280 | ||||
| 24/08/2026 | 0.015 | 71.190 | 0 | 2,620,000 | 3.280 | ||||
| 21/08/2026 | 0.015 | 72.590 | 0 | 2,620,000 | 3.280 | ||||
| 20/08/2026 | 0.015 | 73.390 | 0 | 2,620,000 | 3.280 | ||||
| 19/08/2026 | 0.015 | 72.140 | 0 | 2,620,000 | 3.280 | ||||
| 18/08/2026 | 0.015 | 70.590 | 0 | 2,620,000 | 3.280 | ||||
| 17/08/2026 | 0.015 | 70.640 | 0 | 2,620,000 | 3.280 | ||||
| 14/08/2026 | 0.015 | 70.440 | 0 | 2,620,000 | 3.280 | ||||
| 13/08/2026 | 0.015 | 70.840 | 0 | 2,620,000 | 3.280 | ||||
| 12/08/2026 | 0.015 | 71.290 | 0 | 2,620,000 | 3.280 | ||||
| 11/08/2026 | 0.015 | 72.990 | 0 | 2,620,000 | 3.280 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/09/2026 09:07 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |