23891 BPUBTEC@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23891 BPUBTEC@EC2606A (CALL)

Nominal

0.239 -0.021 (-8.077%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.260	142.300	0	575,000	0.821
28/01/2026	0.260	144.400	0	575,000	0.821
27/01/2026	0.260	141.100	0	575,000	0.821
26/01/2026	0.260	141.900	10,500,000	575,000	0.821	5,250,000	0.281	5,250,000	0.281
23/01/2026	0.285	144.000	3,830,000	575,000	0.821	1,915,000	0.277	1,915,000	0.277
22/01/2026	0.280	141.400	0	575,000	0.821
21/01/2026	0.290	145.000	130,000	575,000	0.821	130,000	0.280
20/01/2026	0.270	139.400	605,000	705,000	1.007	600,000	0.262	5,000	0.260
19/01/2026	0.285	144.700	5,320,000	1,300,000	1.857	2,350,000	0.269	2,955,000	0.273
16/01/2026	0.228	133.200	0	695,000	0.993
15/01/2026	0.217	129.800	200,000	695,000	0.993	200,000	0.212
14/01/2026	0.213	128.100	0	895,000	1.279
13/01/2026	0.227	131.200	790,000	895,000	1.279	20,000	0.228	770,000	0.229
12/01/2026	0.237	132.200	0	145,000	0.207
09/01/2026	0.213	126.700	0	145,000	0.207
08/01/2026	0.213	127.000	0	145,000	0.207
07/01/2026	0.226	128.500	0	145,000	0.207
06/01/2026	0.229	128.600	45,000	145,000	0.207			45,000	0.229
05/01/2026	0.216	127.900	5,000	100,000	0.143	5,000	0.210
02/01/2026	0.234	131.000	100,000	105,000	0.150			100,000	0.238

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.