23903 MS-CCB @EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23903 MS-CCB @EC2505A (CALL)

Nominal

0.290 -0.035 (-10.769%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.325	5.950	0	1,862,000	2.738
20/11/2024	0.345	5.990	0	1,862,000	2.738
19/11/2024	0.360	6.020	100,000	1,862,000	2.738	50,000	0.390	50,000	0.370
18/11/2024	0.360	6.030	40,000	1,862,000	2.738	40,000	0.360
15/11/2024	0.295	5.860	0	1,902,000	2.797
14/11/2024	0.275	5.840	70,000	1,902,000	2.797			70,000	0.271
13/11/2024	0.310	5.930	10,000	1,832,000	2.694			10,000	0.310
12/11/2024	0.330	5.950	630,000	1,822,000	2.679	100,000	0.365	530,000	0.373
11/11/2024	0.380	6.050	1,100,000	1,392,000	2.047	80,000	0.385	1,020,000	0.415
08/11/2024	0.485	6.200	0	452,000	0.665
07/11/2024	0.480	6.220	10,000	452,000	0.665	10,000	0.480
06/11/2024	0.415	6.080	0	462,000	0.679
05/11/2024	0.465	6.180	1,573,000	462,000	0.679	873,000	0.439	700,000	0.442
04/11/2024	0.425	6.100	120,000	635,000	0.934			120,000	0.425
01/11/2024	0.460	6.160	191,000	515,000	0.757	10,000	0.450	181,000	0.455
31/10/2024	0.390	6.030	20,000	344,000	0.506			20,000	0.365
30/10/2024	0.355	5.970	0	324,000	0.476
29/10/2024	0.390	6.050	60,000	324,000	0.476			60,000	0.423
28/10/2024	0.420	6.080	1,110,000	264,000	0.388	600,000	0.403	510,000	0.390
25/10/2024	0.425	6.090	0	354,000	0.521

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.