23909 MSMTUAN@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23909 MSMTUAN@EP2606A (PUT)

Nominal

0.202 +0.022 (+12.222%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/04/2026	0.180	87.600	2,700,000	730,000	0.737	1,185,000	0.160	1,015,000	0.152
09/04/2026	0.176	88.000	3,230,000	900,000	0.909	1,460,000	0.181	1,000,000	0.184
08/04/2026	0.171	88.500	13,235,000	1,360,000	1.374	5,760,000	0.194	6,425,000	0.190
02/04/2026	0.290	80.250	0	695,000	0.702
01/04/2026	0.265	81.950	1,240,000	695,000	0.702	805,000	0.218	385,000	0.245
31/03/2026	0.247	82.950	45,000	1,115,000	1.126	45,000	0.234
30/03/2026	0.234	84.200	565,000	1,160,000	1.172	475,000	0.226
27/03/2026	0.214	85.900	5,965,000	1,635,000	1.652	2,520,000	0.187	2,960,000	0.204
26/03/2026	0.219	86.700	3,725,000	1,195,000	1.207	2,175,000	0.214	1,170,000	0.196
25/03/2026	0.178	90.000	15,820,000	2,200,000	2.222	6,895,000	0.211	8,070,000	0.212
24/03/2026	0.320	79.000	0	1,025,000	1.035
23/03/2026	0.360	76.550	0	1,025,000	1.035
20/03/2026	0.315	79.150	0	1,025,000	1.035
19/03/2026	0.295	80.700	0	1,025,000	1.035
18/03/2026	0.300	80.300	0	1,025,000	1.035
17/03/2026	0.300	80.000	5,000	1,025,000	1.035
16/03/2026	0.340	78.300	0	1,025,000	1.035
13/03/2026	0.365	75.950	0	1,025,000	1.035
12/03/2026	0.360	76.700	0	1,025,000	1.035
11/03/2026	0.345	77.400	0	1,025,000	1.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/04/2026 14:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.