23930 CI-LEAP@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23930 CI-LEAP@EC2608A (CALL)

Nominal

0.096 +0.001 (+1.053%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026		47.420	0
29/04/2026		47.060	0	710,000	1.780
28/04/2026		45.580	0	710,000	1.780
27/04/2026		47.240	0	710,000	1.780
24/04/2026		46.320	0	710,000	1.780			75,000	0.097
23/04/2026		48.260	0	635,000	1.590			165,000	0.133
22/04/2026		52.450	0	470,000	1.180
21/04/2026		53.850	0	470,000	1.180
20/04/2026		53.750	0	470,000	1.180	2,270,000	0.170	1,890,000	0.156
17/04/2026		56.950	0	850,000	2.130	40,000	0.204	10,000	0.203
16/04/2026		56.800	0	880,000	2.200	65,000	0.200	30,000	0.195
15/04/2026		54.400	0	915,000	2.290	30,000	0.185	20,000	0.196
14/04/2026		56.000	0	925,000	2.310	110,000	0.206	75,000	0.202
13/04/2026		55.750	0	960,000	2.400	70,000	0.200	20,000	0.192
10/04/2026		54.850	0	1,010,000	2.530	50,000	0.191	120,000	0.190
09/04/2026		54.200	0	940,000	2.350	55,000	0.184	55,000	0.185
08/04/2026		53.000	0	940,000	2.350	380,000	0.170	120,000	0.170
02/04/2026		53.000	0	1,200,000	3.000	60,000	0.177
01/04/2026		51.250	0	1,260,000	3.150	10,000	0.145	245,000	0.147
31/03/2026		47.020	0	1,025,000	2.560

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.