23947 JP-CCB @EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23947 JP-CCB @EC2502A (CALL)

Nominal

0.485 -0.035 (-6.731%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.520	5.950	300,000	311,000	0.311	150,000	0.520	150,000	0.540
20/11/2024	0.580	5.990	0	311,000	0.311
19/11/2024	0.580	6.020	0	311,000	0.311
18/11/2024	0.580	6.030	0	311,000	0.311
15/11/2024	0.490	5.860	30,000	311,000	0.311	10,000	0.475	20,000	0.480
14/11/2024	0.480	5.840	20,000	301,000	0.301			20,000	0.490
13/11/2024	0.530	5.930	366,000	281,000	0.281	150,000	0.520	216,000	0.531
12/11/2024	0.560	5.950	0	215,000	0.215
11/11/2024	0.650	6.050	0	215,000	0.215
08/11/2024	0.740	6.200	0	215,000	0.215
07/11/2024	0.730	6.220	0	215,000	0.215
06/11/2024	0.670	6.080	0	215,000	0.215
05/11/2024	0.700	6.180	0	215,000	0.215
04/11/2024	0.690	6.100	19,000	215,000	0.215			19,000	0.690
01/11/2024	0.720	6.160	150,000	196,000	0.196	150,000	0.720
31/10/2024	0.640	6.030	150,000	346,000	0.346	150,000	0.633
30/10/2024	0.590	5.970	150,000	496,000	0.496			150,000	0.590
29/10/2024	0.670	6.050	100,000	346,000	0.346			100,000	0.670
28/10/2024	0.710	6.080	0	246,000	0.246
25/10/2024	0.710	6.090	0	246,000	0.246

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.